First Trust Asia Pacific ex Japan.../ US33737J1097 /
2024-03-27 9:15:00 PM | Chg. +0.0450 | Volume | Bid9:05:16 AM | Ask9:05:16 AM | High | Low |
---|---|---|---|---|---|---|
27.5550USD | +0.16% | 1,858 Turnover: 46,797.8850 |
24.8700Bid Size: 200 | 43.8100Ask Size: 100 | 27.5550 | 27.4300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 27.5550 | - |
2024-03-27 | 8:52:32 PM | 27.5135 | 710 |
2024-03-27 | 8:15:16 PM | 27.5200 | 170 |
2024-03-27 | 7:35:27 PM | 27.5300 | 100 |
2024-03-27 | 3:45:38 PM | 27.5000 | 100 |
2024-03-27 | 3:22:45 PM | 27.4900 | 100 |
2024-03-27 | 3:22:02 PM | 27.4900 | 100 |
2024-03-27 | 3:21:46 PM | 27.4900 | 100 |
2024-03-27 | 3:05:44 PM | 27.4500 | 122 |
2024-03-27 | 2:35:06 PM | 27.4300 | 100 |
2024-03-27 | 2:35:05 PM | 27.4300 | 100 |
2024-03-26 | 9:15:00 PM | 27.5100 | - |
2024-03-26 | 3:39:19 PM | 27.5300 | 100 |
All quotes in USD