First Trust Alerian Disruptive Te.../ US33736N1019 /
| 2024-04-23 2:00:00 AM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.70USD | +0.66% | 3,838 Turnover: 132,271.60 |
18.75Bid Size: 100 | 56.23Ask Size: 100 | 37.75 | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 37.70 | - |
| 2024-04-23 | 12:30:00 AM | 37.70 | - |
| 2024-04-22 | 10:10:00 PM | 37.70 | - |
| 2024-04-22 | 9:34:39 PM | 37.44 | 300 |
| 2024-04-22 | 9:20:18 PM | 37.42 | 200 |
| 2024-04-22 | 9:11:49 PM | 37.44 | 100 |
| 2024-04-22 | 8:56:48 PM | 37.50 | 700 |
| 2024-04-22 | 8:38:40 PM | 37.54 | 380 |
| 2024-04-22 | 8:38:40 PM | 37.54 | 500 |
| 2024-04-22 | 8:38:40 PM | 37.75 | 100 |
| 2024-04-22 | 8:17:45 PM | 37.57 | 500 |
| 2024-04-22 | 8:17:45 PM | 37.57 | 200 |
| 2024-04-22 | 8:17:45 PM | 37.59 | 200 |
All quotes in USD
