First Trust Alerian Disruptive Te.../ US33736N1019 /
2024-03-28 11:30:00 PM | Chg. +0.19 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
41.34USD | +0.46% | 1,273 Turnover: 41,711.10 |
37.20Bid Size: 200 | 45.10Ask Size: 200 | 41.34 | 40.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 41.34 | - |
2024-03-28 | 9:10:00 PM | 41.34 | - |
2024-03-28 | 8:58:30 PM | 41.34 | 100 |
2024-03-28 | 8:40:37 PM | 41.29 | 122 |
2024-03-28 | 8:24:35 PM | 41.30 | 100 |
2024-03-28 | 2:51:43 PM | 41.15 | 100 |
2024-03-28 | 2:51:00 PM | 41.15 | 100 |
2024-03-28 | 2:30:00 PM | 40.85 | 494 |
2024-03-28 | 1:00:00 AM | 41.16 | - |
2024-03-27 | 11:30:00 PM | 41.16 | - |
2024-03-27 | 9:10:00 PM | 41.16 | - |
2024-03-27 | 7:58:54 PM | 40.93 | 100 |
2024-03-27 | 1:00:00 AM | 40.45 | - |
All quotes in USD