8/19/2022  10:00:01 PM Chg. -2.4100 Volume Bid1:58:34 AM Ask1:54:56 AM Market Capitalization Dividend Y. P/E Ratio
115.4100USD -2.05% 1.66 mill.
Turnover: 125.24 mill.
113.5000Bid Size: 100 115.4100Ask Size: 100 12.3 bill.USD 0.00% 26.17
 

Time & Sales

Date Time Last Volume
8/19/2022 10:00:01 PM 115.4100 119,079
8/19/2022 9:59:58 PM 115.3600 345
8/19/2022 9:59:57 PM 115.3800 100
8/19/2022 9:59:57 PM 115.3800 101
8/19/2022 9:59:57 PM 115.3800 116
8/19/2022 9:59:57 PM 115.3800 100
8/19/2022 9:59:56 PM 115.4300 100
8/19/2022 9:59:56 PM 115.4000 100
8/19/2022 9:59:56 PM 115.3700 100
8/19/2022 9:59:55 PM 115.3800 100
8/19/2022 9:59:54 PM 115.3700 300
8/19/2022 9:59:53 PM 115.4000 100
8/19/2022 9:59:53 PM 115.3800 100
 
  All quotes in USD