First Solar Inc/ US3364331070 /
| 2024-04-17 10:00:00 PM | Chg. +4.9300 | Volume | Bid1:40:52 AM | Ask1:40:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.0100USD | +2.85% | 3.34 mill. Turnover: 434.31 mill. |
176.8500Bid Size: 100 | 178.9300Ask Size: 300 | 19.02 bill.USD | - | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 178.0100 | 172,925 |
| 2024-04-17 | 9:59:59 PM | 177.7800 | 100 |
| 2024-04-17 | 9:59:59 PM | 177.8000 | 100 |
| 2024-04-17 | 9:59:59 PM | 177.8100 | 200 |
| 2024-04-17 | 9:59:59 PM | 177.8100 | 100 |
| 2024-04-17 | 9:59:59 PM | 177.8100 | 100 |
| 2024-04-17 | 9:59:59 PM | 177.8100 | 200 |
| 2024-04-17 | 9:59:59 PM | 177.8200 | 100 |
| 2024-04-17 | 9:59:59 PM | 177.8300 | 200 |
| 2024-04-17 | 9:59:59 PM | 177.8500 | 200 |
| 2024-04-17 | 9:59:59 PM | 177.8500 | 200 |
| 2024-04-17 | 9:59:59 PM | 177.8500 | 200 |
| 2024-04-17 | 9:59:59 PM | 177.8500 | 118 |
All quotes in USD
