8/11/2022  10:00:01 PM Chg. +0.0700 Volume Bid11:19:22 AM Ask11:21:06 AM Market Capitalization Dividend Y. P/E Ratio
114.5800USD +0.06% 3.14 mill.
Turnover: 227.61 mill.
114.2000Bid Size: 300 115.8000Ask Size: 300 12.21 bill.USD 0.00% 25.98
 

Time & Sales

Date Time Last Volume
8/11/2022 10:00:01 PM 114.5800 108,317
8/11/2022 9:59:59 PM 114.5800 100
8/11/2022 9:59:59 PM 114.5900 148
8/11/2022 9:59:59 PM 114.5900 593
8/11/2022 9:59:59 PM 114.5900 1,111
8/11/2022 9:59:59 PM 114.5750 100
8/11/2022 9:59:59 PM 114.5900 100
8/11/2022 9:59:59 PM 114.5900 100
8/11/2022 9:59:59 PM 114.5900 100
8/11/2022 9:59:59 PM 114.5900 997
8/11/2022 9:59:59 PM 114.5700 100
8/11/2022 9:59:59 PM 114.5700 300
8/11/2022 9:59:58 PM 114.5900 104
 
  All quotes in USD