First Solar/ US3364331070 /
| 8/11/2022 10:00:01 PM | Chg. +0.0700 | Volume | Bid11:19:22 AM | Ask11:21:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.5800USD | +0.06% | 3.14 mill. Turnover: 227.61 mill. |
114.2000Bid Size: 300 | 115.8000Ask Size: 300 | 12.21 bill.USD | 0.00% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 10:00:01 PM | 114.5800 | 108,317 |
| 8/11/2022 | 9:59:59 PM | 114.5800 | 100 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 148 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 593 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 1,111 |
| 8/11/2022 | 9:59:59 PM | 114.5750 | 100 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 100 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 100 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 100 |
| 8/11/2022 | 9:59:59 PM | 114.5900 | 997 |
| 8/11/2022 | 9:59:59 PM | 114.5700 | 100 |
| 8/11/2022 | 9:59:59 PM | 114.5700 | 300 |
| 8/11/2022 | 9:59:58 PM | 114.5900 | 104 |
All quotes in USD