First Solar INC FIRST SOLAR ORD S.../ US3364331070 /
2024-03-28 4:46:25 PM | Chg. +3.1000 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
167.5100USD | +1.89% | 11,142 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.04 bill.USD | - | 21.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:46:25 PM | 167.5100 | 0 |
2024-03-28 | 4:28:17 PM | 167.5500 | 0 |
2024-03-28 | 3:01:53 PM | 168.6800 | 0 |
2024-03-27 | 6:38:19 PM | 164.4100 | 0 |
2024-03-27 | 5:32:57 PM | 162.5100 | 52 |
2024-03-27 | 4:45:11 PM | 162.8800 | 0 |
2024-03-27 | 2:34:32 PM | 155.7400 | 0 |
2024-03-26 | 6:25:37 PM | 153.3700 | 1 |
2024-03-26 | 5:43:54 PM | 152.8500 | 0 |
2024-03-26 | 4:45:09 PM | 153.4100 | 0 |
2024-03-26 | 4:11:56 PM | 153.9200 | 36 |
2024-03-25 | 5:47:37 PM | 155.0500 | 0 |
All quotes in USD