Financial Select Sector/ US81369Y6059 /
| 2024-04-19 3:46:58 PM | Chg. +0.37 | Volume | Bid3:46:59 PM | Ask3:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.20USD | +0.93% | 3.64 mill. Turnover: 139.62 mill. |
40.19Bid Size: 31,400 | 40.20Ask Size: 15,400 | 40.21 | 39.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:47:15 PM | 40.19 | 3,500 |
| 2024-04-19 | 3:47:12 PM | 40.19 | 500 |
| 2024-04-19 | 3:47:12 PM | 40.19 | 600 |
| 2024-04-19 | 3:47:12 PM | 40.20 | 359 |
| 2024-04-19 | 3:47:11 PM | 40.19 | 100 |
| 2024-04-19 | 3:47:10 PM | 40.20 | 241 |
| 2024-04-19 | 3:47:10 PM | 40.20 | 200 |
| 2024-04-19 | 3:47:10 PM | 40.20 | 444 |
| 2024-04-19 | 3:47:07 PM | 40.20 | 464 |
| 2024-04-19 | 3:47:03 PM | 40.20 | 150 |
| 2024-04-19 | 3:47:01 PM | 40.20 | 102 |
| 2024-04-19 | 3:46:59 PM | 40.20 | 2,000 |
| 2024-04-19 | 3:46:58 PM | 40.20 | 300 |
All quotes in USD
