FIELMANN GROUP AG O.N./ DE0005772206 /
| 26/09/2024 21:27:14 | Chg. -0.300 | Volume | Bid21:59:38 | Ask21:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.650EUR | -0.65% | 6,169 Turnover: 285,151.900 |
45.650Bid Size: 200 | 46.000Ask Size: 200 | 3.85 bill.EUR | 1.64% | 36.98 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 45.950 |
|---|---|
| High: | 46.550 |
| Low: | 45.650 |
| Previous Close: | 45.950 |
| Volume (shares): | 6,169 |
| Turnover: | 285,151.900 |
| Trades: | 47 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | +9.08% | ||
| 3 Months | +4.46% | ||
| YTD | -6.07% | ||
| 1 Year | +14.07% | ||
| 3 Years | -24.55% | ||
| 5 Years | -32.17% | ||
| 10 Years | -6.55% |
| 1W High / 1W Low: | 46.650 | 45.650 |
|---|---|---|
| 1M High / 1M Low: | 47.050 | 41.850 |
| 6M High / 6M Low: | 47.600 | 40.150 |
| High (YTD): | 15/01/2024 | 48.540 |
| Low (YTD): | 08/08/2024 | 40.150 |
| 52W High: | 15/12/2023 | 49.480 |
| 52W Low: | 08/11/2023 | 39.700 |
| Avg. price 1W: | 46.100 | |
| Avg. volume 1W: | 4,395.200 | |
| Avg. price 1M: | 44.889 | |
| Avg. volume 1M: | 6,628.478 | |
| Avg. price 6M: | 43.406 | |
| Avg. volume 6M: | 5,361.419 | |
| Avg. price 1Y: | 43.963 | |
| Avg. volume 1Y: | 5,017.691 | |
| Volatility 1M: | 26.26% | |
| Volatility 6M: | 21.02% | |
| Volatility 1Y: | 22.59% | |
| Volatility 3Y: | 27.26% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.64% | |
| P/E Ratio: | 36.98 | |
| Market Capitalization: | 3.85 bill. EUR | |
| Free Float Market Cap.: | - |
