Fielmann Group AG/ DE0005772206 /
2024-03-28 5:29:55 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.47EUR | -0.31% | 6,942 Turnover: 189,933.27 |
-Bid Size: - | -Ask Size: - | 3.58 bill.EUR | 1.76% | 34.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:55 PM | 42.47 | 6 |
2024-03-28 | 5:29:30 PM | 42.45 | 6 |
2024-03-28 | 5:29:30 PM | 42.50 | 46 |
2024-03-28 | 5:29:29 PM | 42.45 | 6 |
2024-03-28 | 5:29:29 PM | 42.45 | 70 |
2024-03-28 | 5:29:29 PM | 42.40 | 24 |
2024-03-28 | 5:28:58 PM | 42.42 | 38 |
2024-03-28 | 5:28:36 PM | 42.44 | 21 |
2024-03-28 | 5:25:43 PM | 42.52 | 1 |
2024-03-28 | 5:25:36 PM | 42.52 | 1 |
2024-03-28 | 5:20:52 PM | 42.48 | 4 |
2024-03-28 | 5:18:19 PM | 42.52 | 37 |
2024-03-28 | 5:14:11 PM | 42.54 | 106 |
All quotes in EUR