FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-04-25 6:01:35 PM | Chg. -0.850 | Volume | Bid6:01:35 PM | Ask6:01:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.150EUR | -1.98% | 1,665 Turnover: 70,834.400 |
42.150Bid Size: 225 | 42.500Ask Size: 225 | 3.56 bill.EUR | 1.77% | 34.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:01:35 PM | 42.150 | 3 |
| 2024-04-25 | 5:34:43 PM | 42.200 | 1 |
| 2024-04-25 | 5:03:05 PM | 42.300 | 8 |
| 2024-04-25 | 4:07:36 PM | 42.150 | 60 |
| 2024-04-25 | 4:03:48 PM | 42.050 | 200 |
| 2024-04-25 | 3:36:25 PM | 42.050 | 1 |
| 2024-04-25 | 3:27:56 PM | 42.150 | 95 |
| 2024-04-25 | 3:19:04 PM | 42.200 | 30 |
| 2024-04-25 | 2:56:06 PM | 42.300 | 69 |
| 2024-04-25 | 2:13:45 PM | 42.250 | 47 |
| 2024-04-25 | 2:02:16 PM | 42.150 | 48 |
| 2024-04-25 | 1:13:15 PM | 42.250 | 200 |
| 2024-04-25 | 12:21:28 PM | 42.600 | 83 |
All quotes in EUR
