FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-04-19 9:17:57 PM | Chg. -0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.950EUR | -0.12% | 1,475 Turnover: 61,724.650 |
41.750Bid Size: 225 | 42.100Ask Size: 225 | 3.53 bill.EUR | 1.79% | 33.87 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-05-01 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 41.500 |
|---|---|
| High: | 41.950 |
| Low: | 41.500 |
| Previous Close: | 42.000 |
| Volume (shares): | 1,475 |
| Turnover: | 61,724.650 |
| Trades: | 16 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -12.24% | ||
| YTD | -13.68% | ||
| 1 Year | +5.03% | ||
| 3 Years | -38.31% | ||
| 5 Years | -31.57% |
| 1W High / 1W Low: | 42.000 | 41.550 |
|---|---|---|
| 1M High / 1M Low: | 42.760 | 41.550 |
| 6M High / 6M Low: | 49.480 | 39.700 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-03-06 | 41.240 |
| 52W High: | 2023-06-19 | 50.250 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 41.790 | |
| Avg. volume 1W: | 3,406.800 | |
| Avg. price 1M: | 42.025 | |
| Avg. volume 1M: | 4,291.571 | |
| Avg. price 6M: | 44.636 | |
| Avg. volume 6M: | 4,879.556 | |
| Avg. price 1Y: | 45.143 | |
| Avg. volume 1Y: | 4,779.805 | |
| Volatility 1M: | 11.54% | |
| Volatility 6M: | 23.70% | |
| Volatility 1Y: | 25.56% | |
| Volatility 3Y: | 26.60% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.79% | |
| P/E Ratio: | 33.87 | |
| Market Capitalization: | 3.53 bill. EUR | |
| Free Float Market Cap.: | - |
