Fidelity Quality Factor ETF/ US3160927907 /
| 2024-04-18 12:30:00 AM | Chg. -0.29 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 56.15USD | -0.51% | 110,627 Turnover: 5.86 mill. |
53.12Bid Size: 200 | 59.54Ask Size: 200 | 56.73 | 56.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:30:00 AM | 56.15 | - |
| 2024-04-17 | 10:10:00 PM | 56.15 | - |
| 2024-04-17 | 10:00:00 PM | 56.15 | 108 |
| 2024-04-17 | 9:59:50 PM | 56.16 | 100 |
| 2024-04-17 | 9:57:57 PM | 56.22 | 100 |
| 2024-04-17 | 9:56:40 PM | 56.23 | 100 |
| 2024-04-17 | 9:55:02 PM | 56.28 | 100 |
| 2024-04-17 | 9:50:42 PM | 56.27 | 100 |
| 2024-04-17 | 9:49:50 PM | 56.28 | 100 |
| 2024-04-17 | 9:49:47 PM | 56.29 | 100 |
| 2024-04-17 | 9:47:53 PM | 56.32 | 100 |
| 2024-04-17 | 9:47:51 PM | 56.28 | 100 |
| 2024-04-17 | 9:47:49 PM | 56.28 | 100 |
All quotes in USD
