Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-04-25 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.30USD | +0.16% | 120,815 Turnover: 2.62 mill. |
19.97Bid Size: 100 | 28.00Ask Size: 600 | 24.34 | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 24.30 | - |
| 2024-04-25 | 12:30:00 AM | 24.30 | - |
| 2024-04-24 | 10:10:00 PM | 24.30 | - |
| 2024-04-24 | 10:00:00 PM | 24.30 | 510 |
| 2024-04-24 | 9:59:54 PM | 24.29 | 695 |
| 2024-04-24 | 9:59:54 PM | 24.30 | 200 |
| 2024-04-24 | 9:59:50 PM | 24.30 | 200 |
| 2024-04-24 | 9:59:49 PM | 24.31 | 192 |
| 2024-04-24 | 9:59:41 PM | 24.30 | 198 |
| 2024-04-24 | 9:59:30 PM | 24.30 | 100 |
| 2024-04-24 | 9:59:20 PM | 24.30 | 118 |
| 2024-04-24 | 9:59:19 PM | 24.30 | 198 |
| 2024-04-24 | 9:59:01 PM | 24.31 | 220 |
All quotes in USD
