Fidelity MSCI Real Estate Index E.../ US3160928574 /
| 2024-04-19 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 23.85USD | +0.51% | 182,321 Turnover: 4.05 mill. |
23.38Bid Size: 100 | 24.32Ask Size: 100 | 23.93 | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 23.85 | - |
| 2024-04-19 | 10:00:00 PM | 23.85 | 1,700 |
| 2024-04-19 | 9:59:54 PM | 23.83 | 2,158 |
| 2024-04-19 | 9:59:50 PM | 23.83 | 200 |
| 2024-04-19 | 9:59:14 PM | 23.84 | 100 |
| 2024-04-19 | 9:58:57 PM | 23.83 | 609 |
| 2024-04-19 | 9:58:57 PM | 23.83 | 800 |
| 2024-04-19 | 9:58:57 PM | 23.83 | 197 |
| 2024-04-19 | 9:58:07 PM | 23.83 | 300 |
| 2024-04-19 | 9:57:53 PM | 23.83 | 300 |
| 2024-04-19 | 9:57:14 PM | 23.83 | 300 |
| 2024-04-19 | 9:57:07 PM | 23.83 | 166 |
| 2024-04-19 | 9:57:07 PM | 23.83 | 334 |
All quotes in USD
