Fidelity MSCI Materials Index/ US3160928814 /
| 2024-04-25 2:00:00 AM | Chg. +0.04 | Volume | Bid2:36:19 PM | Ask2:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.75USD | +0.08% | 47,410 Turnover: 1.13 mill. |
44.73Bid Size: 200 | 54.23Ask Size: 200 | 49.77 | 49.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 49.75 | - |
| 2024-04-25 | 12:30:00 AM | 49.75 | - |
| 2024-04-24 | 10:10:00 PM | 49.75 | - |
| 2024-04-24 | 9:59:46 PM | 49.75 | 200 |
| 2024-04-24 | 9:59:46 PM | 49.75 | 200 |
| 2024-04-24 | 9:59:46 PM | 49.75 | 200 |
| 2024-04-24 | 9:59:46 PM | 49.75 | 100 |
| 2024-04-24 | 9:59:46 PM | 49.75 | 100 |
| 2024-04-24 | 9:59:46 PM | 49.75 | 100 |
| 2024-04-24 | 9:59:45 PM | 49.77 | 526 |
| 2024-04-24 | 9:53:23 PM | 49.72 | 100 |
| 2024-04-24 | 9:49:01 PM | 49.66 | 100 |
| 2024-04-24 | 9:48:58 PM | 49.66 | 259 |
All quotes in USD
