Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-04-24 2:00:00 AM | Chg. +2.61 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 146.86USD | +1.81% | 187,774 Turnover: 21.54 mill. |
146.73Bid Size: 1,000 | 149.74Ask Size: 1,000 | 147.23 | 144.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 146.86 | - |
| 2024-04-24 | 12:30:00 AM | 146.86 | - |
| 2024-04-23 | 10:10:00 PM | 146.86 | - |
| 2024-04-23 | 10:00:00 PM | 146.86 | 667 |
| 2024-04-23 | 9:59:57 PM | 146.89 | 100 |
| 2024-04-23 | 9:59:46 PM | 146.94 | 100 |
| 2024-04-23 | 9:59:33 PM | 146.82 | 100 |
| 2024-04-23 | 9:59:32 PM | 146.81 | 100 |
| 2024-04-23 | 9:59:30 PM | 146.81 | 100 |
| 2024-04-23 | 9:59:29 PM | 146.81 | 100 |
| 2024-04-23 | 9:59:00 PM | 146.78 | 114 |
| 2024-04-23 | 9:58:48 PM | 146.76 | 100 |
| 2024-04-23 | 9:58:45 PM | 146.76 | 300 |
All quotes in USD
