Fidelity MSCI Industrials Index/ US3160927097 /
2024-03-28 5:45:26 PM | Chg. +0.01 | Volume | Bid5:53:39 PM | Ask5:53:39 PM | High | Low |
---|---|---|---|---|---|---|
67.77USD | +0.01% | 23,663 Turnover: 1.28 mill. |
67.76Bid Size: 900 | 67.77Ask Size: 300 | 67.92 | 67.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:45:26 PM | 67.77 | 520 |
2024-03-28 | 5:44:25 PM | 67.77 | 237 |
2024-03-28 | 5:44:25 PM | 67.77 | 500 |
2024-03-28 | 5:44:25 PM | 67.77 | 500 |
2024-03-28 | 5:42:28 PM | 67.75 | 133 |
2024-03-28 | 5:40:32 PM | 67.75 | 100 |
2024-03-28 | 5:30:10 PM | 67.87 | 190 |
2024-03-28 | 5:25:27 PM | 67.84 | 200 |
2024-03-28 | 5:24:10 PM | 67.86 | 365 |
2024-03-28 | 5:08:40 PM | 67.89 | 167 |
2024-03-28 | 5:06:57 PM | 67.88 | 189 |
2024-03-28 | 5:06:03 PM | 67.90 | 200 |
2024-03-28 | 5:04:14 PM | 67.89 | 200 |
All quotes in USD