Fidelity MSCI Health Care Index/ US3160926008 /
| 27/09/2024 02:00:00 | Var. +0.25 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 72.31USD | +0.35% | 83,450 Fatturato: 4.51 mill. |
68.68Quantità in denaro: 100 | 74.82Quantità in lettera: 100 | 72.38 | 71.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 72.31 | - |
| 27/09/2024 | 00:30:00 | 72.31 | - |
| 26/09/2024 | 22:10:00 | 72.31 | - |
| 26/09/2024 | 22:00:00 | 72.31 | 856 |
| 26/09/2024 | 21:59:59 | 72.32 | 600 |
| 26/09/2024 | 21:59:54 | 72.38 | 100 |
| 26/09/2024 | 21:59:54 | 72.38 | 100 |
| 26/09/2024 | 21:59:54 | 72.38 | 200 |
| 26/09/2024 | 21:59:49 | 72.38 | 100 |
| 26/09/2024 | 21:59:49 | 72.38 | 100 |
| 26/09/2024 | 21:59:10 | 72.37 | 145 |
| 26/09/2024 | 21:59:00 | 72.37 | 112 |
| 26/09/2024 | 21:57:59 | 72.36 | 100 |
Tutte le quotazioni in USD
