Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-04-19 3:54:16 PM | Chg. +0.33 | Volume | Bid4:00:39 PM | Ask4:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.46USD | +0.51% | 11,512 Turnover: 630,455.80 |
65.44Bid Size: 600 | 65.47Ask Size: 500 | 65.49 | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:01:10 PM | 65.49 | 459 |
| 2024-04-19 | 3:54:16 PM | 65.46 | 178 |
| 2024-04-19 | 3:54:15 PM | 65.49 | 156 |
| 2024-04-19 | 3:54:01 PM | 65.48 | 1,000 |
| 2024-04-19 | 3:44:55 PM | 65.39 | 200 |
| 2024-04-19 | 3:44:05 PM | 65.32 | 166 |
| 2024-04-19 | 3:44:05 PM | 65.31 | 166 |
| 2024-04-19 | 3:42:55 PM | 65.31 | 142 |
| 2024-04-19 | 3:41:59 PM | 65.30 | 100 |
| 2024-04-19 | 3:41:58 PM | 65.29 | 100 |
| 2024-04-19 | 3:41:50 PM | 65.26 | 100 |
| 2024-04-19 | 3:41:04 PM | 65.22 | 356 |
| 2024-04-19 | 3:40:57 PM | 65.25 | 100 |
All quotes in USD
