Fidelity MSCI Health Care Index/ US3160926008 /
2024-03-29 1:00:00 AM | Chg. +0.06 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
69.77USD | +0.09% | 1.73 mill. Turnover: 119.66 mill. |
68.25Bid Size: 100 | 70.86Ask Size: 100 | 70.01 | 69.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 69.77 | - |
2024-03-28 | 11:30:00 PM | 69.77 | - |
2024-03-28 | 9:10:00 PM | 69.77 | - |
2024-03-28 | 9:00:00 PM | 69.77 | 6,582 |
2024-03-28 | 8:59:54 PM | 69.79 | 100 |
2024-03-28 | 8:59:53 PM | 69.79 | 100 |
2024-03-28 | 8:59:53 PM | 69.79 | 100 |
2024-03-28 | 8:59:53 PM | 69.79 | 100 |
2024-03-28 | 8:59:53 PM | 69.80 | 300 |
2024-03-28 | 8:59:53 PM | 69.80 | 100 |
2024-03-28 | 8:59:52 PM | 69.81 | 100 |
2024-03-28 | 8:59:52 PM | 69.81 | 100 |
2024-03-28 | 8:59:52 PM | 69.82 | 100 |
All quotes in USD