Fidelity MSCI Health Care Index E.../  US3160926008  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +0.68 Volume Bid5/20/2022 Ask5/20/2022 High Low
61.14USD +1.12% 210,066
Turnover: 11.21 mill.
57.00Bid Size: 200 63.87Ask Size: 200 61.31 59.93
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 61.14 -
5/21/2022 12:30:00 AM 61.14 -
5/20/2022 10:10:00 PM 61.14 -
5/20/2022 10:00:00 PM 61.14 271
5/20/2022 9:59:54 PM 61.19 100
5/20/2022 9:59:54 PM 61.15 138
5/20/2022 9:59:54 PM 61.15 300
5/20/2022 9:59:46 PM 61.20 100
5/20/2022 9:59:46 PM 61.20 136
5/20/2022 9:59:46 PM 61.18 100
5/20/2022 9:59:46 PM 61.20 300
5/20/2022 9:59:46 PM 61.20 300
5/20/2022 9:59:45 PM 61.22 100
 
  All quotes in USD