Fidelity MSCI Health Care Index E.../ US3160926008 /
| 5/21/2022 2:00:00 AM | Chg. +0.68 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 61.14USD | +1.12% | 210,066 Turnover: 11.21 mill. |
57.00Bid Size: 200 | 63.87Ask Size: 200 | 61.31 | 59.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 61.14 | - |
| 5/21/2022 | 12:30:00 AM | 61.14 | - |
| 5/20/2022 | 10:10:00 PM | 61.14 | - |
| 5/20/2022 | 10:00:00 PM | 61.14 | 271 |
| 5/20/2022 | 9:59:54 PM | 61.19 | 100 |
| 5/20/2022 | 9:59:54 PM | 61.15 | 138 |
| 5/20/2022 | 9:59:54 PM | 61.15 | 300 |
| 5/20/2022 | 9:59:46 PM | 61.20 | 100 |
| 5/20/2022 | 9:59:46 PM | 61.20 | 136 |
| 5/20/2022 | 9:59:46 PM | 61.18 | 100 |
| 5/20/2022 | 9:59:46 PM | 61.20 | 300 |
| 5/20/2022 | 9:59:46 PM | 61.20 | 300 |
| 5/20/2022 | 9:59:45 PM | 61.22 | 100 |
All quotes in USD