Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-04-25 2:00:00 AM | Chg. -0.19 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.32USD | -0.29% | 58,429 Turnover: 2.78 mill. |
64.95Bid Size: 200 | 70.23Ask Size: 200 | 66.44 | 66.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 66.32 | - |
| 2024-04-25 | 12:30:00 AM | 66.32 | - |
| 2024-04-24 | 10:10:00 PM | 66.32 | - |
| 2024-04-24 | 10:00:00 PM | 66.32 | 537 |
| 2024-04-24 | 9:59:45 PM | 66.31 | 143 |
| 2024-04-24 | 9:59:24 PM | 66.29 | 100 |
| 2024-04-24 | 9:59:23 PM | 66.29 | 100 |
| 2024-04-24 | 9:58:56 PM | 66.35 | 100 |
| 2024-04-24 | 9:56:15 PM | 66.36 | 150 |
| 2024-04-24 | 9:53:44 PM | 66.38 | 133 |
| 2024-04-24 | 9:53:23 PM | 66.40 | 136 |
| 2024-04-24 | 9:53:23 PM | 66.40 | 100 |
| 2024-04-24 | 9:53:23 PM | 66.40 | 100 |
All quotes in USD
