Fidelity MSCI Financials Index/ US3160925018 /
| 2024-04-23 2:00:00 AM | Chg. +0.66 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.40USD | +1.16% | 83,980 Turnover: 4.23 mill. |
54.32Bid Size: 200 | 60.88Ask Size: 200 | 57.70 | 56.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 57.40 | - |
| 2024-04-23 | 12:30:00 AM | 57.40 | - |
| 2024-04-22 | 10:10:00 PM | 57.40 | - |
| 2024-04-22 | 10:00:00 PM | 57.40 | 274 |
| 2024-04-22 | 9:59:49 PM | 57.41 | 100 |
| 2024-04-22 | 9:59:49 PM | 57.41 | 104 |
| 2024-04-22 | 9:59:47 PM | 57.41 | 300 |
| 2024-04-22 | 9:59:46 PM | 57.41 | 200 |
| 2024-04-22 | 9:59:46 PM | 57.41 | 200 |
| 2024-04-22 | 9:59:39 PM | 57.40 | 315 |
| 2024-04-22 | 9:59:39 PM | 57.40 | 108 |
| 2024-04-22 | 9:57:14 PM | 57.39 | 108 |
| 2024-04-22 | 9:57:01 PM | 57.39 | 100 |
All quotes in USD
