Fidelity MSCI Energy Index/ US3160924029 /
| 2024-04-19 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 25.69USD | -0.23% | 880,442 Turnover: 20.79 mill. |
25.28Bid Size: 5,900 | 25.90Ask Size: 5,700 | 25.93 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 25.69 | - |
| 2024-04-19 | 12:30:00 AM | 25.69 | - |
| 2024-04-18 | 10:10:00 PM | 25.69 | - |
| 2024-04-18 | 10:00:00 PM | 25.69 | 782 |
| 2024-04-18 | 9:59:58 PM | 25.69 | 100 |
| 2024-04-18 | 9:59:57 PM | 25.70 | 151 |
| 2024-04-18 | 9:59:57 PM | 25.70 | 100 |
| 2024-04-18 | 9:59:57 PM | 25.70 | 300 |
| 2024-04-18 | 9:59:57 PM | 25.70 | 126 |
| 2024-04-18 | 9:59:57 PM | 25.70 | 221 |
| 2024-04-18 | 9:59:53 PM | 25.71 | 101 |
| 2024-04-18 | 9:59:45 PM | 25.71 | 100 |
| 2024-04-18 | 9:59:45 PM | 25.71 | 100 |
All quotes in USD
