Fidelity MSCI Energy Index/ US3160924029 /
2024-03-28 1:00:00 AM | Chg. +0.25 | Volume | Bid11:33:26 AM | Ask11:33:26 AM | High | Low |
---|---|---|---|---|---|---|
25.61USD | +0.99% | 428,188 Turnover: 10.38 mill. |
25.26Bid Size: 700 | 26.07Ask Size: 700 | 25.62 | 25.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 25.61 | - |
2024-03-27 | 11:30:00 PM | 25.61 | - |
2024-03-27 | 9:10:00 PM | 25.61 | - |
2024-03-27 | 9:00:00 PM | 25.61 | 2,433 |
2024-03-27 | 8:59:53 PM | 25.62 | 2,356 |
2024-03-27 | 8:59:53 PM | 25.62 | 1,200 |
2024-03-27 | 8:59:53 PM | 25.62 | 200 |
2024-03-27 | 8:59:45 PM | 25.62 | 100 |
2024-03-27 | 8:59:45 PM | 25.62 | 1,700 |
2024-03-27 | 8:59:45 PM | 25.62 | 200 |
2024-03-27 | 8:59:30 PM | 25.61 | 200 |
2024-03-27 | 8:59:24 PM | 25.60 | 1,198 |
2024-03-27 | 8:59:21 PM | 25.60 | 293 |
All quotes in USD