Fidelity MSCI Energy Index/ US3160924029 /
2024-03-29 1:00:00 AM | Chg. +0.26 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
25.87USD | +1.02% | 3.15 mill. Turnover: 80.51 mill. |
25.58Bid Size: 5,900 | 25.95Ask Size: 5,800 | 25.93 | 25.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 25.87 | - |
2024-03-28 | 11:30:00 PM | 25.87 | - |
2024-03-28 | 9:10:00 PM | 25.87 | - |
2024-03-28 | 9:00:00 PM | 25.87 | 9,540 |
2024-03-28 | 8:59:54 PM | 25.89 | 600 |
2024-03-28 | 8:59:54 PM | 25.89 | 2,000 |
2024-03-28 | 8:59:53 PM | 25.89 | 200 |
2024-03-28 | 8:59:53 PM | 25.89 | 259 |
2024-03-28 | 8:59:33 PM | 25.91 | 2,171 |
2024-03-28 | 8:59:33 PM | 25.91 | 700 |
2024-03-28 | 8:59:33 PM | 25.91 | 324 |
2024-03-28 | 8:59:33 PM | 25.91 | 100 |
2024-03-28 | 8:59:25 PM | 25.91 | 150 |
All quotes in USD