Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-04-19 2:00:00 AM | Chg. +0.21 | Volume | Bid10:10:25 AM | Ask10:10:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.78USD | +0.47% | 52,780 Turnover: 1.97 mill. |
45.22Bid Size: 100 | 46.68Ask Size: 100 | 45.83 | 45.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 45.78 | - |
| 2024-04-19 | 12:30:00 AM | 45.78 | - |
| 2024-04-18 | 10:10:00 PM | 45.78 | - |
| 2024-04-18 | 9:59:16 PM | 45.78 | 134 |
| 2024-04-18 | 9:58:46 PM | 45.76 | 267 |
| 2024-04-18 | 9:58:46 PM | 45.76 | 164 |
| 2024-04-18 | 9:57:26 PM | 45.78 | 155 |
| 2024-04-18 | 9:57:01 PM | 45.79 | 218 |
| 2024-04-18 | 9:56:22 PM | 45.78 | 100 |
| 2024-04-18 | 9:55:11 PM | 45.79 | 218 |
| 2024-04-18 | 9:53:00 PM | 45.80 | 873 |
| 2024-04-18 | 9:52:38 PM | 45.82 | 218 |
| 2024-04-18 | 9:52:10 PM | 45.83 | 100 |
All quotes in USD
