Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-04-25 12:30:00 AM | Chg. +0.39 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 47.14USD | +0.83% | 62,542 Turnover: 2.46 mill. |
44.00Bid Size: 200 | 47.30Ask Size: 100 | 47.17 | 46.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:00 AM | 47.14 | - |
| 2024-04-24 | 10:10:00 PM | 47.14 | - |
| 2024-04-24 | 9:59:52 PM | 47.14 | 200 |
| 2024-04-24 | 9:59:46 PM | 47.14 | 200 |
| 2024-04-24 | 9:59:46 PM | 47.14 | 200 |
| 2024-04-24 | 9:59:46 PM | 47.14 | 200 |
| 2024-04-24 | 9:59:46 PM | 47.14 | 200 |
| 2024-04-24 | 9:59:46 PM | 47.14 | 200 |
| 2024-04-24 | 9:58:35 PM | 47.16 | 200 |
| 2024-04-24 | 9:58:06 PM | 47.16 | 128 |
| 2024-04-24 | 9:57:47 PM | 47.17 | 1,000 |
| 2024-04-24 | 9:57:37 PM | 47.16 | 1,100 |
| 2024-04-24 | 9:56:51 PM | 47.16 | 100 |
All quotes in USD
