Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 2024-04-18 2:00:00 AM | Chg. -0.52 | Volume | Bid1:15:51 PM | Ask1:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.79USD | -0.67% | 95,025 Turnover: 6.19 mill. |
76.28Bid Size: 200 | 78.29Ask Size: 300 | 77.70 | 76.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 76.79 | - |
| 2024-04-18 | 12:30:00 AM | 76.79 | - |
| 2024-04-17 | 10:10:00 PM | 76.79 | - |
| 2024-04-17 | 10:00:00 PM | 76.79 | 184 |
| 2024-04-17 | 9:59:52 PM | 76.82 | 240 |
| 2024-04-17 | 9:59:51 PM | 76.82 | 150 |
| 2024-04-17 | 9:59:50 PM | 76.82 | 100 |
| 2024-04-17 | 9:59:50 PM | 76.82 | 400 |
| 2024-04-17 | 9:59:50 PM | 76.82 | 200 |
| 2024-04-17 | 9:59:50 PM | 76.82 | 100 |
| 2024-04-17 | 9:59:50 PM | 76.82 | 500 |
| 2024-04-17 | 9:59:04 PM | 76.88 | 100 |
| 2024-04-17 | 9:58:38 PM | 76.86 | 100 |
All quotes in USD
