Fidelity MSCI Communication Servi.../ US3160928731 /
| 2024-04-20 12:30:00 AM | Chg. -0.67 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 48.17USD | -1.37% | 136,645 Turnover: 5.85 mill. |
47.14Bid Size: 3,200 | 49.08Ask Size: 3,100 | 48.64 | 47.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 48.17 | - |
| 2024-04-19 | 10:10:00 PM | 48.17 | - |
| 2024-04-19 | 10:00:00 PM | 48.17 | 6,088 |
| 2024-04-19 | 9:59:59 PM | 48.13 | 200 |
| 2024-04-19 | 9:59:59 PM | 48.13 | 100 |
| 2024-04-19 | 9:59:59 PM | 48.13 | 100 |
| 2024-04-19 | 9:59:55 PM | 48.15 | 186 |
| 2024-04-19 | 9:59:55 PM | 48.15 | 200 |
| 2024-04-19 | 9:59:54 PM | 48.15 | 500 |
| 2024-04-19 | 9:59:54 PM | 48.15 | 200 |
| 2024-04-19 | 9:59:52 PM | 48.15 | 100 |
| 2024-04-19 | 9:59:52 PM | 48.15 | 100 |
| 2024-04-19 | 9:59:52 PM | 48.16 | 200 |
All quotes in USD
