Fidelity Momentum Factor ETF/ US3160928160 /
2024-03-28 7:07:16 PM | Chg. -0.01 | Volume | Bid7:46:54 PM | Ask7:46:54 PM | High | Low |
---|---|---|---|---|---|---|
60.28USD | -0.02% | 18,137 Turnover: 1.05 mill. |
60.20Bid Size: 1,000 | 60.26Ask Size: 1,300 | 60.41 | 60.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:07:16 PM | 60.28 | 166 |
2024-03-28 | 7:07:16 PM | 60.28 | 166 |
2024-03-28 | 7:01:04 PM | 60.25 | 100 |
2024-03-28 | 6:56:32 PM | 60.27 | 137 |
2024-03-28 | 6:55:12 PM | 60.26 | 540 |
2024-03-28 | 6:55:12 PM | 60.26 | 1,100 |
2024-03-28 | 6:55:12 PM | 60.25 | 1,100 |
2024-03-28 | 6:55:10 PM | 60.25 | 309 |
2024-03-28 | 6:53:31 PM | 60.25 | 100 |
2024-03-28 | 6:53:31 PM | 60.25 | 200 |
2024-03-28 | 6:53:31 PM | 60.25 | 100 |
2024-03-28 | 6:53:31 PM | 60.25 | 200 |
2024-03-28 | 6:53:31 PM | 60.25 | 200 |
All quotes in USD