Fidelity Limited Term Bond ETF/ US3161882002 /
2024-03-29 1:00:00 AM | Chg. -0.05 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
49.05USD | -0.10% | 14,668 Turnover: 665,607.56 |
44.38Bid Size: 200 | 53.80Ask Size: 200 | 49.09 | 48.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 49.05 | - |
2024-03-28 | 11:30:00 PM | 49.05 | - |
2024-03-28 | 9:10:00 PM | 49.05 | - |
2024-03-28 | 8:49:22 PM | 49.05 | 408 |
2024-03-28 | 8:46:12 PM | 49.00 | 116 |
2024-03-28 | 8:43:54 PM | 49.05 | 803 |
2024-03-28 | 8:41:30 PM | 49.04 | 279 |
2024-03-28 | 8:20:21 PM | 49.00 | 145 |
2024-03-28 | 8:15:15 PM | 49.08 | 100 |
2024-03-28 | 8:07:22 PM | 49.08 | 100 |
2024-03-28 | 7:53:28 PM | 49.08 | 100 |
2024-03-28 | 7:42:30 PM | 49.05 | 710 |
2024-03-28 | 7:40:46 PM | 49.00 | 180 |
All quotes in USD