Fidelity Dividend ETF for Rising .../ US3160928327 /
| 2024-04-23 7:45:01 PM | Chg. +0.52 | Volume | Bid8:10:00 PM | Ask8:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.24USD | +1.15% | 3,135 Turnover: 94,574.67 |
45.20Bid Size: 200 | 45.25Ask Size: 200 | 45.24 | 44.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:45:01 PM | 45.24 | 117 |
| 2024-04-23 | 7:43:49 PM | 45.23 | 100 |
| 2024-04-23 | 7:43:49 PM | 45.23 | 100 |
| 2024-04-23 | 6:50:31 PM | 45.21 | 100 |
| 2024-04-23 | 6:02:07 PM | 45.18 | 150 |
| 2024-04-23 | 5:56:42 PM | 45.14 | 100 |
| 2024-04-23 | 5:31:06 PM | 45.23 | 130 |
| 2024-04-23 | 5:21:47 PM | 45.22 | 100 |
| 2024-04-23 | 5:21:47 PM | 45.22 | 100 |
| 2024-04-23 | 4:31:05 PM | 45.14 | 100 |
| 2024-04-23 | 4:31:04 PM | 45.14 | 100 |
| 2024-04-23 | 4:10:43 PM | 45.06 | 100 |
| 2024-04-23 | 4:09:58 PM | 45.14 | 100 |
All quotes in USD
