7/19/2024  9:59:54 PM Chg. +0.01 Volume Bid- Ask- High Low
1.05USD +0.48% 25,290
Turnover: 26,460.67
-Bid Size: - -Ask Size: - 1.09 1.02
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:54 PM 1.05 18
7/19/2024 9:59:48 PM 1.06 100
7/19/2024 9:59:14 PM 1.06 100
7/19/2024 9:59:11 PM 1.06 126
7/19/2024 9:59:10 PM 1.06 100
7/19/2024 9:59:10 PM 1.06 100
7/19/2024 9:59:10 PM 1.06 279
7/19/2024 9:59:06 PM 1.06 154
7/19/2024 9:59:01 PM 1.06 19
7/19/2024 9:59:01 PM 1.06 226
7/19/2024 9:59:01 PM 1.06 126
7/19/2024 9:58:53 PM 1.06 100
7/19/2024 9:58:43 PM 1.06 765
 
  All quotes in USD