Ferrovial SE/ NL0015001FS8 /
2024-03-28 5:35:15 PM | Chg. -0.38 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.84EUR | -1.02% | 595,134 Turnover: 11.71 mill. |
-Bid Size: - | -Ask Size: - | 27.17 bill.EUR | 1.95% | 59.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 36.68 | 915 |
2024-03-28 | 5:29:48 PM | 36.84 | 127 |
2024-03-28 | 5:29:42 PM | 36.81 | 14 |
2024-03-28 | 5:29:29 PM | 36.82 | 102 |
2024-03-28 | 5:29:25 PM | 36.82 | 69 |
2024-03-28 | 5:29:09 PM | 36.82 | 28 |
2024-03-28 | 5:29:05 PM | 36.82 | 99 |
2024-03-28 | 5:29:00 PM | 36.82 | 111 |
2024-03-28 | 5:28:56 PM | 36.82 | 122 |
2024-03-28 | 5:28:55 PM | 36.82 | 101 |
2024-03-28 | 5:28:29 PM | 36.82 | 38 |
2024-03-28 | 5:28:28 PM | 36.81 | 20 |
2024-03-28 | 5:28:28 PM | 36.81 | 53 |
All quotes in EUR