FERGUSON PLC/ JE00BJVNSS43 /
2024-03-28 12:26:07 PM | Chg. -137.50 | Volume | Bid12:26:19 PM | Ask12:27:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17,282.50GBX | -0.79% | 3,703 Turnover(GBP): 640,919.0750 |
17,275.00Bid Size: 12 | 17,290.00Ask Size: 54 | 41.97 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:26:07 PM | 17,282.50 | 94 |
2024-03-28 | 12:24:44 PM | 17,285.00 | 2 |
2024-03-28 | 12:23:02 PM | 17,280.00 | 48 |
2024-03-28 | 12:23:02 PM | 17,280.00 | 2 |
2024-03-28 | 12:21:47 PM | 17,272.50 | 35 |
2024-03-28 | 12:10:07 PM | 17,290.00 | 114 |
2024-03-28 | 12:08:07 PM | 17,290.00 | 36 |
2024-03-28 | 12:08:07 PM | 17,290.00 | 42 |
2024-03-28 | 12:08:07 PM | 17,290.00 | 3 |
2024-03-28 | 12:08:07 PM | 17,290.00 | 48 |
2024-03-28 | 12:08:07 PM | 17,285.00 | 12 |
2024-03-28 | 12:08:07 PM | 17,285.00 | 10 |
2024-03-28 | 12:08:07 PM | 17,295.00 | 119 |
All quotes in GBX