OverviewChartNews

Feeder Cattle (GF November 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

9/22/2023 8:04:59 PM Chg. +0.7250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
263.5750USD +0.28% 263.0000 264.0000 263.0000 263.7750 262.2750 262.8500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 263.0000
High: 263.7750
Low: 262.2750
Previous Close: 262.8500
Trades: 2,489
Settlement Price(9/22/2023): 263.5250
Change Settlement: +0.02%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 9/23 254.1750 9/22/2023 +0.37% 254.0000 254.2500 2,856
F GF 10/23 259.2000 9/22/2023 +0.54% 258.6500 259.6750 11,256
F GF 11/23 263.5750 9/22/2023 +0.28% 263.0000 264.0000 21,087
F GF 1/24 266.0250 9/22/2023 +0.45% 264.0000 266.9000 13,682
F GF 3/24 268.5250 9/22/2023 +0.55% 266.5000 269.2000 5,337
F GF 4/24 272.3000 9/22/2023 +0.57% 269.1500 274.0000 2,445
F GF 5/24 275.0250 9/22/2023 +0.56% 273.0750 275.1750 3,111
F GF 8/24 282.5500 9/22/2023 +0.52% 280.7000 282.5500 1,799
F GF 9/24 - - - - - -

Performance

1 Week
  -1.64%
1 Month  
+3.61%
3 Months  
+9.24%
YTD  
+26.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 265.7000 262.8500
1M High / 1M Low: 267.9750 254.4000
6M High / 6M Low: 267.9750 220.1250
High (YTD): 9/15/2023 267.9750
Low (YTD): 1/3/2023 208.2500
52W High: - -
52W Low: - -
Avg. price 1W:   264.5650
Avg. volume 1W:   7,809.6000
Avg. price 1M:   260.6845
Avg. volume 1M:   5,549.8571
Avg. price 6M:   244.8083
Avg. volume 6M:   2,093.3730
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.17%
Volatility 6M:   10.94%
Volatility 1Y:   -
Volatility 3Y:   -