OverviewChartNews

Feeder Cattle (GF November 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

6/9/2023 8:04:46 PM Chg. +0.6750 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
244.8750USD +0.28% 242.1000 246.3500 244.9750 246.8500 242.4250 244.2000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 244.9750
High: 246.8500
Low: 242.4250
Previous Close: 244.2000
Trades: 727
Settlement Price(6/9/2023): 244.5750
Change Settlement: +0.12%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/23 239.0750 8:04 PM +0.20% 237.0000 240.0000 33,308
F GF 9/23 241.7750 8:04 PM +0.20% 239.5500 243.5000 9,748
F GF 10/23 243.6750 8:04 PM +0.17% 241.4250 249.0000 7,662
F GF 11/23 244.8750 8:04 PM +0.28% 242.1000 246.3500 6,237
F GF 1/24 244.1250 8:04 PM +0.10% 240.0000 248.0000 3,958
F GF 3/24 244.9250 8:04 PM +0.07% 242.7500 247.0000 983
F GF 4/24 247.4750 8:00 PM +0.14% 237.8500 - 418
F GF 5/24 249.1250 8:02 PM +0.06% - 250.0000 151

Performance

1 Week
  -1.15%
1 Month  
+5.25%
3 Months  
+9.33%
YTD  
+17.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 250.0000 244.2000
1M High / 1M Low: 250.0000 232.0500
6M High / 6M Low: 250.0000 205.5000
High (YTD): 6/6/2023 250.0000
Low (YTD): 1/3/2023 208.2500
52W High: - -
52W Low: - -
Avg. price 1W:   247.1850
Avg. volume 1W:   2,009.2000
Avg. price 1M:   240.3159
Avg. volume 1M:   1,308.7273
Avg. price 6M:   222.3575
Avg. volume 6M:   441.3306
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.57%
Volatility 6M:   8.12%
Volatility 1Y:   -
Volatility 3Y:   -