OverviewChartNews

Feeder Cattle (GF October 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

6/2/2023 8:04:30 PM Chg. -0.2250 Bid9:00:23 PM Ask9:00:23 PM Open High Low Previous Close
246.9250USD -0.09% 245.9750 248.0000 247.9250 248.8750 246.0000 247.1500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 247.9250
High: 248.8750
Low: 246.0000
Previous Close: 247.1500
Trades: 840
Settlement Price(6/2/2023): 247.0000
Change Settlement: -0.03%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/23 241.7500 6/2/2023 -0.01% 240.0000 243.0000 35,648
F GF 9/23 244.8750 6/2/2023 -0.10% 240.3500 247.9000 9,489
F GF 10/23 246.9250 6/2/2023 -0.09% 245.9750 248.0000 8,289
F GF 11/23 247.7250 6/2/2023 -0.02% 239.2250 248.4000 6,317
F GF 1/24 246.9750 6/2/2023 +0.02% 238.8500 249.9500 3,772
F GF 3/24 247.4250 6/2/2023 +0.02% 233.5000 249.9500 737
F GF 4/24 249.7500 6/2/2023 -0.01% 249.0000 253.0000 334
F GF 5/24 251.0000 6/2/2023 +0.68% 247.0000 252.0000 77

Performance

1 Week  
+3.33%
1 Month  
+8.49%
3 Months  
+12.66%
YTD  
+19.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 247.1500 242.3750
1M High / 1M Low: 247.1500 227.6000
6M High / 6M Low: 247.1500 203.2000
High (YTD): 6/1/2023 247.1500
Low (YTD): 1/3/2023 207.0250
52W High: - -
52W Low: - -
Avg. price 1W:   245.1062
Avg. volume 1W:   2,532.7500
Avg. price 1M:   237.3975
Avg. volume 1M:   2,165.7000
Avg. price 6M:   219.9956
Avg. volume 6M:   744.2500
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.02%
Volatility 6M:   7.87%
Volatility 1Y:   -
Volatility 3Y:   -