OverviewChartNews

Feeder Cattle (GF August 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

6/6/2023 8:04:58 PM Chg. +0.5000 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
243.2500USD +0.21% 242.7250 244.8500 242.5000 244.4750 241.2750 242.7500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 242.5000
High: 244.4750
Low: 241.2750
Previous Close: 242.7500
Trades: 3,578
Settlement Price(6/6/2023): 243.2500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/23 243.2500 8:04 PM +0.21% 242.7250 244.8500 35,366
F GF 9/23 246.5500 8:04 PM +0.31% 244.2000 247.0000 9,407
F GF 10/23 248.8500 8:04 PM +0.40% 246.6250 250.0000 8,234
F GF 11/23 250.0000 8:04 PM +0.56% 245.6750 250.5000 6,434
F GF 1/24 249.1750 8:00 PM +0.53% 246.2000 250.4500 3,822
F GF 3/24 249.6000 8:00 PM +0.54% 233.5000 252.0000 748
F GF 4/24 251.9500 7:59 PM +0.60% 249.9250 255.0000 346
F GF 5/24 253.2000 8:00 PM +0.64% 247.0000 254.0000 90

Performance

1 Week  
+2.40%
1 Month  
+9.70%
3 Months  
+12.23%
YTD  
+19.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 242.7500 237.5500
1M High / 1M Low: 242.7500 223.3500
6M High / 6M Low: 242.7500 200.0750
High (YTD): 6/5/2023 242.7500
Low (YTD): 1/3/2023 202.6250
52W High: - -
52W Low: - -
Avg. price 1W:   240.5900
Avg. volume 1W:   7,601.8000
Avg. price 1M:   233.3562
Avg. volume 1M:   6,651.0500
Avg. price 6M:   215.7016
Avg. volume 6M:   3,254.5726
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.66%
Volatility 6M:   8.44%
Volatility 1Y:   -
Volatility 3Y:   -