Feeder Cattle (GF March 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

2/2/2023 8:04:55 PM Chg. +2.7250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
185.9500USD +1.49% 185.5000 186.2500 183.5750 186.4750 183.4500 183.2250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 183.5750
High: 186.4750
Low: 183.4500
Previous Close: 183.2250
Trades: 5,166
Settlement Price(2/2/2023): 185.9250
Change Settlement: +0.01%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 3/23 185.9500 2/2/2023 +1.49% 185.5000 186.2500 22,849
F GF 4/23 189.9750 2/2/2023 +1.12% 189.5750 190.2500 8,334
F GF 5/23 194.0750 2/2/2023 +0.90% 193.2500 194.2500 6,987
F GF 8/23 207.3000 2/2/2023 +0.93% 205.5000 207.8000 6,416
F GF 9/23 210.0500 2/2/2023 +0.88% 207.7500 211.0000 1,677
F GF 10/23 212.3250 2/2/2023 +0.91% 210.0000 212.9250 1,316
F GF 11/23 213.6500 2/2/2023 +0.93% 211.0000 213.9500 424
F GF 1/24 213.0000 2/2/2023 +0.98% - 214.1750 100

Performance

1 Week  
+1.29%
1 Month  
+0.61%
3 Months  
+2.40%
YTD
  -0.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 185.9500 183.2250
1M High / 1M Low: 188.1500 179.9250
6M High / 6M Low: 191.7750 175.9500
High (YTD): 1/4/2023 188.1500
Low (YTD): 1/19/2023 179.9250
52W High: - -
52W Low: - -
Avg. price 1W:   184.4600
Avg. volume 1W:   8,454.6000
Avg. price 1M:   184.0670
Avg. volume 1M:   7,161
Avg. price 6M:   184.3809
Avg. volume 6M:   2,998.3228
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.34%
Volatility 6M:   11.15%
Volatility 1Y:   -
Volatility 3Y:   -