Feeder Cattle (GF January 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

12/2/2022 8:04:55 PM Chg. +1.3250 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
182.4250USD +0.73% 181.7250 182.7500 181.1500 182.9500 180.9250 181.1000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 181.1500
High: 182.9500
Low: 180.9250
Previous Close: 181.1000
Trades: 2,765
Settlement Price(12/2/2022): 182.4500
Change Settlement: -0.01%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/23 182.4250 12/2/2022 +0.73% 181.7250 182.7500 24,011
F GF 3/23 185.2500 12/2/2022 +0.53% 184.1000 185.4000 11,313
F GF 4/23 188.6000 12/2/2022 +0.47% 187.2000 189.0000 6,120
F GF 5/23 191.4000 12/2/2022 +0.34% 188.5000 191.9500 3,232
F GF 8/23 201.6000 12/2/2022 +0.35% 199.5000 202.0000 3,186
F GF 9/23 203.5750 12/2/2022 +0.28% 200.6750 204.0000 484
F GF 10/23 204.8250 12/2/2022 +0.28% - 205.5000 110
F GF 11/23 206.0500 12/2/2022 +0.51% 203.9000 207.2000 63

Performance

1 Week  
+2.10%
1 Month  
+1.54%
3 Months
  -2.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 182.4250 176.9000
1M High / 1M Low: 182.5250 176.9000
6M High / 6M Low: 191.0500 174.4750
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   179.8600
Avg. volume 1W:   6,982.2000
Avg. price 1M:   179.7375
Avg. volume 1M:   7,138.7500
Avg. price 6M:   182.1933
Avg. volume 6M:   2,947.5476
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.16%
Volatility 6M:   12.30%
Volatility 1Y:   -
Volatility 3Y:   -