Feeder Cattle (GF August 2022)/  XFTTGFCMEGLB  /  CME GLOBEX

6/24/2022 8:04:56 PM Chg. -2.6500 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
172.3750USD -1.51% 172.2000 172.4750 174.2000 174.8500 172.2000 175.0250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 174.2000
High: 174.8500
Low: 172.2000
Previous Close: 175.0250
Trades: 4,094
Settlement Price(6/24/2022): 172.5000
Change Settlement: -0.07%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/22 172.3750 6/24/2022 -1.51% 172.2000 172.4750 23,534
F GF 9/22 174.9000 6/24/2022 -1.12% 173.7000 176.3750 8,100
F GF 10/22 176.9500 6/24/2022 -0.87% 176.4250 177.6000 5,165
F GF 11/22 178.4250 6/24/2022 -0.86% 178.1250 180.0000 3,681
F GF 1/23 178.4250 6/24/2022 -0.90% 178.2500 181.0000 2,300
F GF 3/23 180.1250 6/24/2022 -1.00% 179.1000 182.5000 523
F GF 4/23 183.1000 6/24/2022 -0.14% 181.4000 184.5000 224
F GF 5/23 184.2000 6/24/2022 -0.35% 179.9750 186.0000 118

Performance

1 Week
  -0.40%
1 Month  
+3.34%
3 Months
  -3.32%
YTD
  -5.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 175.4250 172.3750
1M High / 1M Low: 175.9000 165.0000
6M High / 6M Low: 186.6750 163.9500
High (YTD): 2/15/2022 186.6750
Low (YTD): 5/20/2022 163.9500
52W High: - -
52W Low: - -
Avg. price 1W:   173.9250
Avg. volume 1W:   6,728.5000
Avg. price 1M:   172.0338
Avg. volume 1M:   5,950
Avg. price 6M:   176.8752
Avg. volume 6M:   3,355.9680
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.21%
Volatility 6M:   15.58%
Volatility 1Y:   -
Volatility 3Y:   -