Feeder Cattle (GF March 2022)/  XFTTGFCMEGLB  /  CME GLOBEX

1/20/2022 8:04:55 PM Chg. -0.3000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
165.0000USD -0.18% 164.6750 164.9750 165.7250 166.1250 164.1500 165.3000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 165.7250
High: 166.1250
Low: 164.1500
Previous Close: 165.3000
Trades: 2,092
Settlement Price(1/20/2022): 164.9500
Change Settlement: +0.03%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/22 161.1750 1/20/2022 -0.06% 160.9250 161.5000 1,959
F GF 3/22 165.0000 1/20/2022 -0.18% 164.6750 164.9750 20,742
F GF 4/22 169.5250 1/20/2022 -0.15% 168.8000 170.0000 7,861
F GF 5/22 172.7000 1/20/2022 -0.07% 172.1000 173.3000 5,613
F GF 8/22 182.0000 1/20/2022 -0.12% 181.3500 182.5000 6,913
F GF 9/22 183.1000 1/20/2022 -0.14% 181.8750 183.5000 1,365
F GF 10/22 183.7000 1/20/2022 -0.08% 180.0000 - 881
F GF 11/22 183.4500 1/20/2022 +0.25% 181.2500 184.0000 386
F GF 1/23 - - - - - -

Performance

1 Week
  -0.80%
1 Month  
+1.99%
3 Months  
+2.63%
YTD
  -2.94%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 166.3250 165.0000
1M High / 1M Low: 170.0000 161.6750
6M High / 6M Low: 170.4750 154.4500
High (YTD): 1/3/2022 169.3500
Low (YTD): 1/20/2022 165.0000
52W High: - -
52W Low: - -
Avg. price 1W:   165.5188
Avg. volume 1W:   4,229.5000
Avg. price 1M:   165.9238
Avg. volume 1M:   4,894.5238
Avg. price 6M:   163.6293
Avg. volume 6M:   2,264.1250
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.01%
Volatility 6M:   13.16%
Volatility 1Y:   -
Volatility 3Y:   -