Feeder Cattle (GF January 2022)/  XFTTGFCMEGLB  /  CME GLOBEX

11/30/2021 8:04:55 PM Chg. -1.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
164.6750USD -0.60% 164.5000 165.3500 165.2000 167.1000 163.3750 165.6750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 165.2000
High: 167.1000
Low: 163.3750
Previous Close: 165.6750
Trades: 3,320
Settlement Price(11/30/2021): 164.8500
Change Settlement: -0.11%(-0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/22 164.6750 11/30/2021 -0.60% 164.5000 165.3500 17,924
F GF 3/22 166.5250 11/30/2021 -0.06% 165.4750 167.0000 11,133
F GF 4/22 168.8250 11/30/2021 +0.12% 167.0000 169.9000 3,189
F GF 5/22 170.0500 11/30/2021 +0.15% 168.9500 171.0000 3,558
F GF 8/22 178.0000 11/30/2021 +0.71% 176.0000 178.9000 3,184
F GF 9/22 178.7500 11/30/2021 +0.41% 174.9000 179.7750 657
F GF 10/22 178.8000 11/30/2021 +0.06% 175.0000 180.0000 146
F GF 11/22 179.0000 11/30/2021 +0.28% - 180.0000 41

Performance

1 Week  
+0.09%
1 Month  
+5.58%
3 Months
  -2.95%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 167.3250 164.5250
1M High / 1M Low: 167.3250 153.1250
6M High / 6M Low: 170.7000 153.1250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   165.8350
Avg. volume 1W:   6,077.4000
Avg. price 1M:   160.5929
Avg. volume 1M:   5,064.4286
Avg. price 6M:   161.8201
Avg. volume 6M:   2,457.3594
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.40%
Volatility 6M:   14.02%
Volatility 1Y:   -
Volatility 3Y:   -