Feeder Cattle (GF August 2021)/  XFTTGFCMEGLB  /  CME GLOBEX

6/24/2021 8:04:55 PM Chg. +0.7750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
157.0500USD +0.50% 155.9250 155.9250 157.2500 157.6000 155.8250 156.2750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 157.2500
High: 157.6000
Low: 155.8250
Previous Close: 156.2750
Trades: 1,688
Settlement Price(6/24/2021): 157.1500
Change Settlement: -0.06%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/21 157.0500 6/24/2021 +0.50% 155.9250 155.9250 21,697
F GF 9/21 159.2250 6/24/2021 +0.39% 158.3000 159.8500 6,873
F GF 10/21 161.1000 6/24/2021 +0.42% 160.1000 161.3000 5,553
F GF 11/21 162.5750 6/24/2021 +0.51% 161.0500 163.2000 4,994
F GF 1/22 162.9000 6/24/2021 +0.42% 160.5000 163.5000 2,727
F GF 3/22 163.2000 6/24/2021 +0.34% 157.0000 163.6750 1,022
F GF 4/22 164.4000 6/24/2021 +0.55% 148.8000 - 313
F GF 5/22 165.0000 6/24/2021 +0.47% - 166.0000 206

Performance

1 Week  
+1.05%
1 Month  
+0.11%
3 Months
  -0.44%
YTD  
+5.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 158.1000 154.6750
1M High / 1M Low: 158.1000 148.4000
6M High / 6M Low: 161.9250 142.7000
High (YTD): 4/7/2021 161.9250
Low (YTD): 5/4/2021 142.7000
52W High: - -
52W Low: - -
Avg. price 1W:   156.3050
Avg. volume 1W:   3,582
Avg. price 1M:   153.4955
Avg. volume 1M:   4,441.1364
Avg. price 6M:   152.7258
Avg. volume 6M:   2,925.7419
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.99%
Volatility 6M:   16.26%
Volatility 1Y:   -
Volatility 3Y:   -