Fdm Group (Holdings) PLC ORD 1P/ GB00BLWDVP51 /
| 9/26/2024 9:00:00 PM | Chg. - | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.0000GBX | - | 51,740 Turnover(GBP): 201,817.0750 |
360.0000Bid Size: 1,375 | -Ask Size: - | 426.4 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:35:08 PM | 390.0000 | 29,600 |
| 9/26/2024 | 5:29:52 PM | 386.5000 | 16 |
| 9/26/2024 | 5:25:14 PM | 388.5000 | 140 |
| 9/26/2024 | 5:25:14 PM | 388.5000 | 255 |
| 9/26/2024 | 5:25:14 PM | 386.0000 | 69 |
| 9/26/2024 | 5:25:14 PM | 386.5000 | 3 |
| 9/26/2024 | 5:22:29 PM | 386.0000 | 2 |
| 9/26/2024 | 5:22:29 PM | 387.0000 | 6 |
| 9/26/2024 | 5:21:34 PM | 386.5000 | 17 |
| 9/26/2024 | 5:21:30 PM | 388.5000 | 117 |
| 9/26/2024 | 5:21:30 PM | 388.5000 | 58 |
| 9/26/2024 | 5:20:52 PM | 388.0000 | 100 |
| 9/26/2024 | 5:20:49 PM | 385.5000 | 223 |
All quotes in GBX
