FABASOFT AG/ AT0000785407 /
| 2024-04-18 7:31:21 PM | Chg. +0.050 | Volume | Bid7:31:24 PM | Ask7:31:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.700EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 218.9 mill.EUR | 3.77% | 29.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:31:21 PM | 19.700 | 0 |
| 2024-04-18 | 4:31:21 PM | 19.600 | 0 |
| 2024-04-18 | 12:31:06 PM | 19.600 | 0 |
| 2024-04-18 | 9:31:15 AM | 19.400 | 0 |
| 2024-04-18 | 8:10:28 AM | 19.750 | 0 |
| 2024-04-17 | 7:31:35 PM | 19.650 | 0 |
| 2024-04-17 | 4:31:17 PM | 19.300 | 0 |
| 2024-04-17 | 12:31:23 PM | 19.050 | 0 |
| 2024-04-17 | 9:31:15 AM | 19.000 | 0 |
| 2024-04-17 | 8:10:30 AM | 18.750 | 0 |
| 2024-04-16 | 7:31:30 PM | 18.700 | 0 |
| 2024-04-16 | 4:31:29 PM | 19.000 | 0 |
| 2024-04-16 | 12:31:05 PM | 19.200 | 0 |
All quotes in EUR
