FABASOFT AG/ AT0000785407 /
2024-03-28 9:53:40 PM | Chg. +0.300 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.300EUR | +1.50% | 282 Turnover: 5,685.350 |
19.900Bid Size: 124 | 20.300Ask Size: 124 | 222.2 mill.EUR | 3.71% | 29.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:53:40 PM | 20.300 | 9 |
2024-03-28 | 9:43:53 PM | 20.200 | 0 |
2024-03-28 | 9:13:42 PM | 20.200 | 0 |
2024-03-28 | 8:43:33 PM | 20.200 | 0 |
2024-03-28 | 8:14:05 PM | 20.200 | 0 |
2024-03-28 | 7:43:28 PM | 20.200 | 0 |
2024-03-28 | 7:14:17 PM | 20.200 | 0 |
2024-03-28 | 6:44:12 PM | 20.200 | 0 |
2024-03-28 | 5:43:58 PM | 19.750 | 0 |
2024-03-28 | 5:35:34 PM | 20.100 | 25 |
2024-03-28 | 5:28:32 PM | 19.850 | 100 |
2024-03-28 | 5:13:58 PM | 20.100 | 0 |
2024-03-28 | 4:43:31 PM | 20.100 | 0 |
All quotes in EUR