2Y T-Note Fut. (ZT June 2023)/  XFTTZTETHCBT  /  ECBOT

2/6/2023 3:47:13 AM Chg. -0.0898 Bid6:09:03 AM Ask5:47:37 AM Open High Low Previous Close
102.9922USD -0.09% 102.9961 103.0078 103.0938 103.0938 102.9688 103.0820
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 103.0938
High: 103.0938
Low: 102.9688
Previous Close: 103.0820
Trades: 29
Settlement Price(2/3/2023): 103.0820
Change Settlement: -0.09%(-0.0898)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/23 102.5742 6:08 AM -0.10% 102.5742 102.5781 -
F ZT 6/23 102.9922 3:47 AM -0.09% 102.9961 103.0078 -
F ZT 9/23 103.8125 1/31/2023 +0.59% 102.3555 104.0547 6

Performance

1 Week
  -0.13%
1 Month
  -0.11%
3 Months     -
YTD  
+0.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 103.5313 103.0820
1M High / 1M Low: 103.6563 103.0820
6M High / 6M Low: - -
High (YTD): 1/18/2023 103.6563
Low (YTD): 1/5/2023 102.7500
52W High: - -
52W Low: - -
Avg. price 1W:   103.3117
Avg. volume 1W:   1,388
Avg. price 1M:   103.3588
Avg. volume 1M:   526.0952
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.49%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -